หุ้นใกล้จุดสูงสุด 52 สัปดาห์
หุ้นที่ราคาอยู่ใกล้ high ในรอบ 52 สัปดาห์ สะท้อน momentum ที่ควรติดตาม ตารางนี้ใช้ข้อมูลหุ้นใน S&P 500, NASDAQ 100 และ Dow Jones เพื่อช่วยคัดกรองหุ้นก่อนอ่านรายละเอียดรายตัว
| # | หุ้น | ราคา | เปลี่ยนแปลง | Market Cap | P/E | Dividend | Watchlist |
|---|---|---|---|---|---|---|---|
| 1 | BF.B Brown-Forman Corporation | $38.00 | +0.30% | $18.00B | 28.50 | 2.32% | |
| 2 | SPLK Splunk Inc. | $156.90 | +0.00% | $28.00B | 31.32 | - | |
| 3 | CBOE Cboe Global Markets Inc. | $355.80 | +1.52% | $22.00B | 25.50 | 0.78% | |
| 4 | HOLX Hologic Inc. | $76.01 | +0.00% | $245.26B | 45.40 | 0.04% | |
| 5 | Q Quintiles IMS Holdings Inc. | $168.36 | +9.87% | $86.15B | 32.36 | 0.08% | |
| 6 | AAPL Apple Inc. | $294.80 | +0.72% | $3.90T | 34.10 | 0.36% | |
| 7 | CVS CVS Health Corporation | $95.15 | +3.18% | $68.00B | 10.50 | 2.80% | |
| 8 | BEN Franklin Resources Inc. | $31.68 | +0.41% | $323.79B | 25.25 | 4.10% | |
| 9 | UNH UnitedHealth Group Inc. | $396.39 | +3.11% | $465.00B | 18.50 | 2.23% | |
| 10 | DOC Healthpeak Properties Inc. | $19.78 | +0.10% | $225.90B | 23.70 | 6.17% | |
| 11 | CSCO Cisco Systems Inc. | $99.29 | +0.58% | $252.00B | 18.50 | 1.66% | |
| 12 | PSA Public Storage | $311.28 | -0.09% | $46.10B | 39.79 | 3.86% | |
| 13 | ADI Analog Devices Inc. | $419.65 | -0.73% | $106.00B | 32.50 | 0.97% | |
| 14 | VTR Ventas Inc. | $88.53 | +0.96% | $37.18B | 18.43 | 2.21% | |
| 15 | EBAY eBay Inc. | $110.40 | +2.10% | $33.00B | 15.50 | 1.07% | |
| 16 | WELL Welltower Inc. | $217.50 | +1.24% | $33.13B | 33.67 | 1.33% | |
| 17 | TXN Texas Instruments Inc. | $295.17 | -0.87% | $173.00B | 33.20 | 1.90% | |
| 18 | DVA DaVita Inc. | $200.54 | +0.81% | $13.00B | 12.50 | - | |
| 19 | GL Globe Life Inc. | $154.91 | +0.68% | $302.94B | 43.10 | 0.74% | |
| 20 | PLD Prologis Inc. | $143.76 | -0.22% | $102.00B | 35.50 | 2.85% | |
| 21 | APD Air Products and Chemicals Inc. | $303.60 | -0.30% | $69.00B | 28.50 | 2.36% | |
| 22 | SPG Simon Property Group Inc. | $205.66 | +2.32% | $76.06B | 35.54 | 4.21% | |
| 23 | NVDA NVIDIA Corporation | $220.78 | +0.61% | $3.39T | 52.30 | 0.02% | |
| 24 | SBUX Starbucks Corporation | $106.58 | +0.79% | $125.00B | 30.50 | 2.31% | |
| 25 | ADM Archer-Daniels-Midland Company | $80.73 | +1.11% | $25.00B | 12.50 | 2.54% | |
| 26 | FIX Comfort Systems USA Inc. | $2,016.31 | -0.82% | $14.00B | 22.50 | 0.11% | |
| 27 | FRT Federal Realty Investment Trust | $115.55 | +0.11% | $431.49B | 33.78 | 3.89% | |
| 28 | GNRC Generac Holdings Inc. | $269.59 | -0.67% | $306.40B | 47.11 | 0.95% | |
| 29 | BIIB Biogen Inc. | $199.36 | +0.71% | $20.00B | 12.50 | - | |
| 30 | MS Morgan Stanley | $191.88 | +0.41% | $210.00B | 17.20 | 2.08% | |
| 31 | AIZ Assurant Inc. | $243.43 | -0.29% | $11.00B | 15.50 | 1.38% | |
| 32 | KO The Coca-Cola Company | $80.03 | +1.74% | $267.00B | 25.20 | 2.57% | |
| 33 | DDOG Datadog Inc. | $199.94 | -1.18% | $44.00B | 85.00 | - | |
| 34 | HAL Halliburton Company | $41.70 | +3.58% | $328.70B | 17.20 | 1.63% | |
| 35 | ROK Rockwell Automation Inc. | $455.08 | -0.35% | $77.67B | 50.04 | 1.18% | |
| 36 | CMI Cummins Inc. | $704.56 | +0.27% | $45.00B | 15.50 | 1.11% | |
| 37 | FFIV F5 Inc. | $354.98 | -0.93% | $406.10B | 20.91 | 1.44% | |
| 38 | VTRS Viatris Inc. | $17.17 | +1.48% | $39.29B | 45.98 | 2.80% | |
| 39 | CAT Caterpillar Inc. | $912.14 | -1.58% | $176.00B | 17.50 | 0.66% | |
| 40 | PM Philip Morris International | $186.93 | +2.65% | $83.83B | 47.68 | 3.08% | |
| 41 | PFG Principal Financial Group Inc. | $100.84 | +0.65% | $41.85B | 50.15 | 3.10% | |
| 42 | AFL Aflac Incorporated | $116.16 | +0.59% | $65.00B | 12.50 | 2.02% | |
| 43 | EA Electronic Arts Inc. | $200.19 | -0.01% | $41.00B | 32.50 | 0.38% | |
| 44 | WBA Walgreens Boots Alliance | $11.98 | +0.00% | $239.50B | 37.28 | - | |
| 45 | FTNT Fortinet Inc. | $113.87 | -1.36% | $76.00B | 48.50 | - | |
| 46 | KEYS Keysight Technologies Inc. | $361.65 | -1.29% | $164.82B | 23.91 | 3.43% | |
| 47 | EVRG Evergy Inc. | $83.30 | -0.16% | $447.83B | 31.67 | 3.27% | |
| 48 | NUE Nucor Corporation | $229.83 | -0.94% | $76.73B | 51.57 | 0.97% | |
| 49 | WAB Westinghouse Air Brake Technologies Corporation | $269.02 | +0.33% | $48.05B | 29.02 | 0.39% | |
| 50 | TRGP Targa Resources Corp. | $255.16 | +0.78% | $58.24B | 52.35 | 1.67% |