หุ้นกลุ่มเทคโนโลยี
รวมรายชื่อหุ้นสหรัฐในกลุ่ม Technology สำหรับเปรียบเทียบราคา มูลค่าตลาด และคัดหุ้นเข้ารายการติดตาม
จำนวนหุ้น
88
เฉลี่ยวันนี้
+0.42%
หุ้นใหญ่สุด
AAPL
มีปันผล
59
| Ticker | Price | Change | Market Cap | P/E | Dividend | Watchlist |
|---|---|---|---|---|---|---|
| AAPL Apple Inc. | $285.55 | +0.48% | $3.90T | 34.10 | 0.40% | |
| NVDA NVIDIA Corporation | $205.03 | +4.34% | $3.39T | 52.30 | 0.02% | |
| MSFT Microsoft Corporation | $414.72 | +0.81% | $3.06T | 35.20 | 0.85% | |
| GOOGL Alphabet Inc. Class A | $397.38 | +2.30% | $2.28T | 24.50 | 0.28% | |
| GOOG Alphabet Inc. Class C | $393.81 | +2.48% | $2.28T | 24.50 | 0.27% | |
| AVGO Broadcom Inc. | $422.35 | -1.17% | $1.06T | 38.50 | 0.73% | |
| ORCL Oracle Corporation | $190.64 | +2.85% | $485.00B | 38.20 | 1.27% | |
| FSLR First Solar Inc. | $215.96 | -1.56% | $445.37B | 38.05 | 3.74% | |
| FIS Fidelity National Information Services Inc. | $46.50 | -0.24% | $413.23B | 50.77 | 3.29% | |
| FFIV F5 Inc. | $338.51 | -0.41% | $406.10B | 20.91 | 1.44% | |
| FICO Fair Isaac Corporation | $1,053.23 | -1.22% | $405.54B | 47.84 | 1.18% | |
| ENPH Enphase Energy Inc. | $35.63 | -1.08% | $358.18B | 42.15 | - | |
| IT Gartner Inc. | $150.47 | +0.66% | $341.41B | 38.08 | 2.98% | |
| GEN Gen Digital Inc. | $19.72 | +0.03% | $331.89B | 24.56 | 2.16% | |
| GDDY GoDaddy Inc. | $86.51 | -1.13% | $327.60B | 36.34 | 1.15% | |
| CRM Salesforce Inc. | $182.32 | -2.50% | $312.00B | 48.50 | 0.89% | |
| FISV Fiserv Inc. | $55.96 | -2.30% | $311.89B | 15.49 | 1.36% | |
| GPN Global Payments Inc. | $69.76 | +0.42% | $311.41B | 41.98 | 1.23% | |
| SPLK Splunk Inc. | $396.70 | +1.58% | $272.14B | 31.32 | - | |
| ZM Zoom Video Communications | $88.33 | +1.90% | $263.29B | 28.06 | - | |
| CSCO Cisco Systems Inc. | $91.65 | -2.82% | $252.00B | 18.50 | 2.10% | |
| IBM International Business Machines Corporation | $227.29 | -0.76% | $240.00B | 32.50 | 2.58% | |
| OKTA Okta Inc. | $76.79 | -1.23% | $224.92B | 25.43 | - | |
| NOW ServiceNow Inc. | $89.47 | -2.76% | $218.00B | 72.50 | - | |
| HPQ HP Inc. | $21.51 | +1.68% | $215.14B | 30.56 | 6.37% | |
| ACN Accenture plc | $176.69 | -1.30% | $213.00B | 28.50 | 2.78% | |
| HPE Hewlett Packard Enterprise Company | $30.01 | -0.12% | $208.42B | 39.13 | 2.47% | |
| AMD Advanced Micro Devices | $415.67 | +17.00% | $191.00B | 28.50 | - | |
| QCOM QUALCOMM Inc. | $194.59 | +4.31% | $187.00B | 17.80 | 2.46% | |
| JKHY Jack Henry & Associates Inc. | $145.93 | -2.28% | $184.27B | 40.49 | 1.46% | |
| ADBE Adobe Inc. | $251.93 | -1.44% | $183.00B | 30.50 | - | |
| JBL Jabil Inc. | $363.72 | +7.85% | $173.20B | 18.03 | 0.12% | |
| INTU Intuit Inc. | $388.89 | -2.37% | $173.00B | 58.50 | 1.15% | |
| TXN Texas Instruments Inc. | $228.71 | +2.51% | $173.00B | 33.20 | 2.49% | |
| KEYS Keysight Technologies Inc. | $364.34 | +2.36% | $164.82B | 23.91 | 3.43% | |
| AMAT Applied Materials Inc. | $426.93 | +3.92% | $143.00B | 20.50 | 0.48% | |
| APP AppLovin Corporation | $456.39 | -4.54% | $130.00B | 72.50 | - | |
| MPWR Monolithic Power Systems Inc. | $1,645.51 | +3.61% | $121.55B | 32.14 | 0.53% | |
| ANET Arista Networks Inc. | $144.15 | -15.32% | $118.00B | 42.50 | - | |
| NTAP NetApp Inc. | $112.34 | -1.58% | $107.85B | 21.77 | 2.05% | |
| ADI Analog Devices Inc. | $415.05 | +2.54% | $106.00B | 32.50 | 1.14% | |
| MU Micron Technology Inc. | $659.16 | +2.96% | $105.00B | 12.50 | 0.11% | |
| LRCX Lam Research Corp. | $295.93 | +7.30% | $100.00B | 22.50 | 0.41% | |
| KLAC KLA Corporation | $1,801.05 | +3.93% | $96.00B | 25.50 | 0.63% | |
| CRWD CrowdStrike Holdings | $466.11 | -2.19% | $92.00B | 95.00 | - | |
| MRVL Marvell Technology | $169.14 | +0.23% | $91.00B | 65.50 | 0.30% | |
| APH Amphenol Corporation | $138.41 | +1.26% | $90.00B | 38.50 | 0.50% | |
| INTC Intel Corporation | $110.72 | +2.37% | $88.00B | - | - | |
| PYPL PayPal Holdings Inc. | $46.09 | -0.87% | $85.00B | 18.50 | 0.34% | |
| MSI Motorola Solutions Inc. | $432.17 | -1.33% | $83.95B | 33.74 | 0.99% | |
| HOOD Robinhood Markets Inc. | $77.58 | +0.71% | $81.56B | 51.53 | 1.34% | |
| CDNS Cadence Design Systems | $351.27 | -0.67% | $79.00B | 62.50 | - | |
| SNPS Synopsys Inc. | $500.74 | -0.35% | $77.00B | 55.50 | - | |
| FTNT Fortinet Inc. | $88.93 | -1.11% | $76.00B | 48.50 | - | |
| DELL Dell Technologies Inc. | $230.32 | +6.47% | $75.00B | 15.50 | 1.76% | |
| PLTR Palantir Technologies Inc. | $133.18 | -2.01% | $74.38B | 49.70 | 0.63% | |
| WDAY Workday Inc. | $125.34 | +0.38% | $69.00B | 42.50 | - | |
| TEAM Atlassian Corporation | $87.66 | -5.08% | $67.00B | 85.00 | - | |
| COIN Coinbase Global Inc. | $195.48 | -1.15% | $65.00B | 32.50 | - | |
| PANW Palo Alto Networks | $182.34 | -0.89% | $65.00B | 52.50 | - | |
| TEL TE Connectivity Ltd. | $215.09 | +3.94% | $63.75B | 18.82 | 1.18% | |
| ADSK Autodesk Inc. | $242.49 | -2.78% | $62.00B | 38.50 | - | |
| PTC PTC Inc. | $134.35 | -2.32% | $59.15B | 26.34 | 2.80% | |
| SNDK SanDisk Corporation | $1,397.24 | -0.65% | $53.87B | 23.41 | 0.60% | |
| NXPI NXP Semiconductors NV | $299.29 | +2.37% | $53.00B | 18.50 | 1.71% | |
| PSKY Palantir Technologies Inc. | $10.99 | +3.05% | $52.10B | 33.20 | 0.90% | |
| ZBRA Zebra Technologies Corporation | $240.13 | +3.04% | $48.73B | 50.57 | 1.17% | |
| AXON Axon Enterprise Inc. | $373.39 | -1.89% | $44.00B | 95.00 | - | |
| DDOG Datadog Inc. | $143.58 | -1.48% | $44.00B | 85.00 | - | |
| WDC Western Digital Corporation | $372.68 | +3.04% | $42.54B | 54.17 | 0.11% | |
| TTD The Trade Desk Inc. | $23.35 | +2.57% | $42.00B | 52.50 | - | |
| GLW Corning Incorporated | $180.92 | +11.61% | $40.00B | 22.50 | 0.85% | |
| CTSH Cognizant Technology | $51.39 | -0.94% | $38.00B | 16.50 | 1.89% | |
| TYL Tyler Technologies Inc. | $344.28 | +1.31% | $32.37B | 32.85 | 3.23% | |
| MCHP Microchip Technology Incorporated | $101.43 | +3.00% | $31.00B | 32.50 | 2.30% | |
| ZS Zscaler Inc. | $137.14 | +2.09% | $31.00B | 65.50 | - | |
| TER Teradyne Inc. | $376.74 | +5.50% | $30.90B | 20.18 | 0.16% | |
| STX Seagate Technology Holdings plc | $770.36 | -0.08% | $30.26B | 21.51 | 0.68% | |
| SWKS Skyworks Solutions Inc. | $64.55 | -11.04% | $30.06B | 46.56 | 4.55% | |
| ANSS ANSYS Inc. | $374.30 | +0.00% | $29.00B | 52.50 | - | |
| BR Broadridge Financial Solutions Inc. | $152.61 | +0.31% | $27.00B | 32.50 | 2.08% | |
| SMCI Super Micro Computer Inc. | $31.94 | +14.77% | $26.00B | 12.50 | - | |
| CDW CDW Corporation | $109.65 | -19.85% | $23.00B | 22.50 | 2.02% | |
| ON ON Semiconductor Corp. | $103.18 | +0.49% | $21.00B | 14.50 | - | |
| GFS GlobalFoundries Inc. | $71.22 | -3.82% | $21.00B | 22.50 | - | |
| VRSN VeriSign Inc. | $274.16 | +0.11% | $20.17B | 50.30 | 1.06% | |
| AKAM Akamai Technologies Inc. | $118.53 | +0.50% | $14.00B | 18.50 | - | |
| EPAM EPAM Systems Inc. | $108.04 | -1.46% | $12.00B | 28.50 | - |